일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 32,600 800 -2.40% 770,436
07/18 33,400 1050 -3.05% 1,327,237
07/17 34,450 1600 4.87% 2,172,457
07/16 32,850 50 -0.15% 815,867
07/15 32,900 950 2.97% 1,102,665
07/12 31,950 200 -0.62% 920,818
07/11 32,150 350 1.10% 371,443
07/10 31,800 300 -0.93% 348,447
07/09 32,100 250 0.78% 317,556
07/08 31,850 50 -0.16% 221,108
처음이전21222324