일자	종가	등락	등락률(%)	거래량
07/19	567	6	-1.05%	622,275
07/18	573	5	-0.87%	605,465
07/17	578	3	-0.52%	877,060
07/16	581	2	-0.34%	595,175
07/15	583	12	2.10%	1,312,912
07/12	571	0	0.00%	406,325
07/11	571	5	0.88%	1,016,535
07/10	566	1	-0.18%	387,602
07/09	567	0	0.00%	557,718
07/08	567	1	0.18%	427,333