일자	종가	등락	등락률(%)	거래량
07/16	77,300	2800	-3.50%	428,971
07/15	80,100	1100	-1.35%	219,559
07/12	81,200	1600	-1.93%	299,813
07/11	82,800	300	0.36%	355,845
07/10	82,500	2300	-2.71%	278,208
07/09	84,800	1600	1.92%	380,503
07/08	83,200	200	0.24%	344,041
07/05	83,000	200	0.24%	339,439
07/04	82,800	800	-0.96%	381,669