일자	종가	등락	등락률(%)	거래량
07/19	2,450	30	-1.21%	18,460
07/18	2,480	30	1.22%	30,966
07/17	2,450	0	0.00%	33,089
07/16	2,450	40	1.66%	34,826
07/15	2,410	10	-0.41%	43,688
07/12	2,420	90	3.86%	45,682
07/11	2,330	0	0.00%	11,755
07/10	2,330	30	1.30%	19,180
07/09	2,300	20	0.88%	23,360
07/08	2,280	15	0.66%	39,493