일자	종가	등락	등락률(%)	거래량
07/19	326,500	4000	-1.21%	25,757
07/18	330,500	7000	-2.07%	32,814
07/17	337,500	12500	3.85%	68,155
07/16	325,000	10000	-2.99%	35,547
07/15	335,000	21000	6.69%	81,645
07/12	314,000	6000	1.95%	41,237
07/11	308,000	500	-0.16%	24,344
07/10	308,500	3000	0.98%	19,455
07/09	305,500	12500	-3.93%	28,824
07/08	318,000	3000	0.95%	15,250