일자	종가	등락	등락률(%)	거래량
07/18	1,549	5	-0.32%	87,383
07/17	1,554	8	-0.51%	74,958
07/16	1,562	7	-0.45%	40,323
07/15	1,569	1	0.06%	40,154
07/12	1,568	13	0.84%	53,753
07/11	1,555	5	0.32%	34,362
07/10	1,550	14	-0.90%	63,439
07/09	1,564	1	-0.06%	52,184
07/08	1,565	16	1.03%	50,527
07/05	1,549	9	-0.58%	144,748