일자	종가	등락	등락률(%)	거래량
07/19	3,290	10	-0.30%	6,085,455
07/18	3,300	210	-5.98%	3,490,574
07/17	3,510	340	10.73%	24,855,535
07/16	3,170	285	-8.25%	3,567,041
07/15	3,455	20	-0.58%	3,677,845
07/12	3,475	10	-0.29%	5,649,438
07/11	3,485	185	5.61%	17,273,305
07/10	3,300	760	29.92%	14,138,200
07/09	2,540	25	0.99%	154,840
07/08	2,515	85	3.50%	234,257