일자	종가	등락	등락률(%)	거래량
07/19	5,310	40	-0.75%	32,871
07/18	5,350	90	-1.65%	43,732
07/17	5,440	90	1.68%	59,441
07/16	5,350	40	0.75%	43,715
07/15	5,310	30	0.57%	40,952
07/12	5,280	40	0.76%	18,659
07/11	5,240	20	-0.38%	33,479
07/10	5,260	20	0.38%	18,830
07/09	5,240	0	0.00%	31,768
07/08	5,240	10	-0.19%	27,745