일자	종가	등락	등락률(%)	거래량
07/18	5,590	0	0.00%	17,522
07/17	5,590	20	0.36%	11,332
07/16	5,570	90	1.64%	8,281
07/15	5,480	10	-0.18%	8,657
07/12	5,490	40	-0.72%	11,871
07/11	5,530	70	1.28%	14,188
07/10	5,460	190	-3.36%	16,002
07/09	5,650	20	-0.35%	11,574
07/08	5,670	230	4.23%	28,327
07/05	5,440	90	1.68%	15,810