일자	종가	등락	등락률(%)	거래량
07/19	13,540	20	0.15%	26,011
07/18	13,520	90	0.67%	54,594
07/17	13,430	240	1.82%	60,012
07/16	13,190	60	-0.45%	28,579
07/15	13,250	90	-0.67%	34,459
07/12	13,340	110	-0.82%	26,308
07/11	13,450	20	0.15%	34,099
07/10	13,430	30	0.22%	25,053
07/09	13,400	90	0.68%	38,115
07/08	13,310	120	0.91%	26,149