일자	종가	등락	등락률(%)	거래량
07/18	2,055	25	-1.20%	115,826
07/17	2,080	15	0.73%	131,491
07/16	2,065	70	-3.28%	197,832
07/15	2,135	10	0.47%	151,099
07/12	2,125	60	2.91%	253,319
07/11	2,065	35	-1.67%	172,296
07/10	2,100	0	0.00%	136,877
07/09	2,100	40	-1.87%	187,675
07/08	2,140	120	5.94%	404,589
07/05	2,020	5	-0.25%	190,077