일자	종가	등락	등락률(%)	거래량
07/19	21,000	0	0.00%	22
07/18	21,000	50	-0.24%	440
07/17	21,050	750	-3.44%	1,273
07/16	21,800	150	0.69%	286
07/15	21,650	550	-2.48%	409
07/12	22,200	200	0.91%	208
07/11	22,000	50	0.23%	126
07/10	21,950	500	-2.23%	144
07/09	22,450	250	1.13%	757
07/08	22,200	650	3.02%	3,635