일자	종가	등락	등락률(%)	거래량
07/19	3,995	70	1.78%	34,062
07/18	3,925	110	-2.73%	54,391
07/17	4,035	25	0.62%	35,449
07/16	4,010	5	0.12%	35,606
07/15	4,005	15	-0.37%	24,244
07/12	4,020	5	0.12%	50,829
07/11	4,015	5	-0.12%	115,195
07/10	4,020	90	-2.19%	239,321
07/09	4,110	175	4.45%	3,331,011
07/08	3,935	25	0.64%	17,320