일자	종가	등락	등락률(%)	거래량
07/18	4,700	25	-0.53%	20,388
07/17	4,725	30	-0.63%	16,741
07/16	4,755	15	0.32%	7,331
07/15	4,740	15	0.32%	40,266
07/12	4,725	25	0.53%	16,849
07/11	4,700	25	0.53%	10,228
07/10	4,675	5	0.11%	6,076
07/09	4,670	0	0.00%	5,542
07/08	4,670	30	0.65%	11,999
07/05	4,640	90	-1.90%	9,406