일자	종가	등락	등락률(%)	거래량
07/19	1,127	5	-0.44%	137,644
07/18	1,132	10	-0.88%	224,179
07/17	1,142	4	0.35%	186,935
07/16	1,138	12	-1.04%	167,390
07/15	1,150	12	-1.03%	170,104
07/12	1,162	15	1.31%	222,805
07/11	1,147	7	-0.61%	117,830
07/10	1,154	7	0.61%	163,627
07/09	1,147	1	0.09%	229,222
07/08	1,146	24	2.14%	211,891