일자	종가	등락	등락률(%)	거래량
07/19	46,000	1750	3.95%	285,136
07/18	44,250	2650	-5.65%	218,027
07/17	46,900	1050	-2.19%	137,053
07/16	47,950	4000	9.10%	511,982
07/15	43,950	900	2.09%	137,905
07/12	43,050	1450	3.49%	88,736
07/11	41,600	700	-1.65%	75,192
07/10	42,300	50	0.12%	24,576
07/09	42,250	200	0.48%	17,786
07/08	42,050	200	-0.47%	21,549