일자	종가	등락	등락률(%)	거래량
07/19	2,720	10	-0.37%	7,463
07/18	2,730	15	0.55%	3,957
07/17	2,715	25	-0.91%	21,702
07/16	2,740	10	-0.36%	17,774
07/15	2,750	10	0.36%	2,521
07/12	2,740	15	-0.54%	14,167
07/11	2,755	15	0.55%	14,676
07/10	2,740	5	-0.18%	6,100
07/09	2,745	30	1.10%	13,382
07/08	2,715	0	0.00%	6,116