일자	종가	등락	등락률(%)	거래량
07/19	37,100	800	-2.11%	375,050
07/18	37,900	1400	3.84%	1,157,246
07/17	36,500	0	0.00%	329,397
07/16	36,500	200	0.55%	238,038
07/15	36,300	200	-0.55%	204,139
07/12	36,500	200	-0.54%	399,408
07/11	36,700	700	1.94%	471,649
07/10	36,000	150	-0.41%	311,715
07/09	36,150	150	0.42%	365,787
07/08	36,000	350	-0.96%	378,060