일자	종가	등락	등락률(%)	거래량
07/18	3,730	80	-2.10%	2,582
07/17	3,810	75	2.01%	15,880
07/16	3,735	45	-1.19%	1,499
07/15	3,780	55	1.48%	2,345
07/12	3,725	100	-2.61%	7,143
07/11	3,825	0	0.00%	2,581
07/10	3,825	0	0.00%	2,232
07/09	3,825	10	-0.26%	3,068
07/08	3,835	75	1.99%	1,752
07/05	3,760	55	-1.44%	2,438