일자	종가	등락	등락률(%)	거래량
07/19	90,400	400	0.44%	245,436
07/18	90,000	2100	2.39%	519,993
07/17	87,900	700	0.80%	190,163
07/16	87,200	200	0.23%	130,831
07/15	87,000	500	-0.57%	166,887
07/12	87,500	600	0.69%	230,497
07/11	86,900	800	0.93%	252,173
07/10	86,100	0	0.00%	139,402
07/09	86,100	100	0.12%	151,789
07/08	86,000	2000	-2.27%	231,828