일자	종가	등락	등락률(%)	거래량
07/18	149,500	6400	-4.11%	507,826
07/17	155,900	1300	-0.83%	264,054
07/16	157,200	2700	1.75%	294,046
07/15	154,500	600	-0.39%	108,797
07/12	155,100	1100	0.71%	96,790
07/11	154,000	500	0.33%	172,916
07/10	153,500	4000	-2.54%	158,846
07/09	157,500	2200	1.42%	160,943
07/08	155,300	300	0.19%	113,305
07/05	155,000	600	0.39%	220,318