일자	종가	등락	등락률(%)	거래량
07/19	1,426	16	-1.11%	32,176
07/18	1,442	14	0.98%	29,762
07/17	1,428	12	0.85%	40,698
07/16	1,416	20	1.43%	65,254
07/15	1,396	3	-0.21%	30,102
07/12	1,399	6	-0.43%	40,346
07/11	1,405	0	0.00%	30,225
07/10	1,405	19	-1.33%	56,678
07/09	1,424	1	0.07%	15,214
07/08	1,423	13	0.92%	43,982