일자	종가	등락	등락률(%)	거래량
07/19	172,200	2700	-1.54%	611,978
07/18	174,900	1500	0.87%	519,200
07/17	173,400	1800	1.05%	552,178
07/16	171,600	4700	-2.67%	804,635
07/15	176,300	1500	0.86%	921,954
07/12	174,800	1300	-0.74%	1,382,047
07/11	176,100	1400	-0.79%	787,262
07/10	177,500	6800	3.98%	1,623,103
07/09	170,700	200	0.12%	655,445
07/08	170,500	2400	1.43%	1,142,535