일자	종가	등락	등락률(%)	거래량
07/19	20,450	100	0.49%	2,411
07/18	20,350	100	0.49%	3,432
07/17	20,250	250	-1.22%	11,717
07/16	20,500	350	-1.68%	10,001
07/15	20,850	150	-0.71%	8,644
07/12	21,000	50	-0.24%	5,314
07/11	21,050	50	-0.24%	5,907
07/10	21,100	100	0.48%	4,687
07/09	21,000	200	-0.94%	10,452
07/08	21,200	200	-0.93%	6,590