일자	종가	등락	등락률(%)	거래량
07/19	5,850	60	1.04%	117,173
07/18	5,790	130	-2.20%	47,015
07/17	5,920	120	2.07%	65,000
07/16	5,800	120	-2.03%	71,066
07/15	5,920	80	1.37%	144,263
07/12	5,840	0	0.00%	46,223
07/11	5,840	40	-0.68%	171,546
07/10	5,880	60	-1.01%	32,626
07/09	5,940	30	0.51%	24,530
07/08	5,910	80	1.37%	13,525