일자	종가	등락	등락률(%)	거래량
07/19	2,220	65	-2.84%	796,765
07/18	2,285	55	-2.35%	18,018
07/17	2,340	10	0.43%	8,831
07/16	2,330	0	0.00%	28,655
07/15	2,330	80	-3.32%	14,988
07/12	2,410	115	5.01%	17,127
07/11	2,295	35	-1.50%	10,519
07/10	2,330	60	2.64%	12,675
07/09	2,270	15	0.67%	2,605
07/08	2,255	40	1.81%	4,768