일자	종가	등락	등락률(%)	거래량
07/18	9,850	70	-0.71%	3,630
07/17	9,920	40	-0.40%	2,789
07/16	9,960	100	-0.99%	26,578
07/15	10,060	40	0.40%	3,153
07/12	10,020	10	0.10%	10,503
07/11	10,010	0	0.00%	4,856
07/10	10,010	60	-0.60%	4,490
07/09	10,070	20	-0.20%	6,537
07/08	10,090	40	0.40%	2,967
07/05	10,050	30	0.30%	25,065