일자	종가	등락	등락률(%)	거래량
07/19	9,550	150	-1.55%	106,662
07/18	9,700	140	1.46%	298,528
07/17	9,560	380	4.14%	578,488
07/16	9,180	130	-1.40%	78,555
07/15	9,310	30	-0.32%	59,040
07/12	9,340	50	0.54%	81,209
07/11	9,290	130	1.42%	93,151
07/10	9,160	110	-1.19%	73,442
07/09	9,270	20	0.22%	102,130
07/08	9,250	230	2.55%	155,815