일자	종가	등락	등락률(%)	거래량
07/19	56,400	1000	1.81%	1,130,546
07/18	55,400	3000	5.73%	2,077,052
07/17	52,400	1600	-2.96%	730,701
07/16	54,000	300	0.56%	1,401,176
07/15	53,700	1300	-2.36%	569,636
07/12	55,000	1200	-2.14%	761,194
07/11	56,200	500	0.90%	1,140,249
07/10	55,700	1300	-2.28%	1,045,463
07/09	57,000	400	-0.70%	772,940
07/08	57,400	300	-0.52%	1,381,819