일자	종가	등락	등락률(%)	거래량
07/19	27,050	900	-3.22%	345,251
07/18	27,950	150	0.54%	538,976
07/17	27,800	350	1.28%	1,010,300
07/16	27,450	1000	-3.51%	513,813
07/15	28,450	300	1.07%	674,986
07/12	28,150	1550	-5.22%	1,720,979
07/11	29,700	1100	-3.57%	1,046,424
07/10	30,800	350	1.15%	1,466,640
07/09	30,450	150	0.50%	1,913,301
07/08	30,300	400	-1.30%	2,431,736