일자	종가	등락	등락률(%)	거래량
07/19	17,480	400	-2.24%	133,272
07/18	17,880	30	0.17%	150,858
07/17	17,850	10	-0.06%	83,003
07/16	17,860	210	-1.16%	113,749
07/15	18,070	270	1.52%	224,738
07/12	17,800	70	0.39%	117,697
07/11	17,730	20	0.11%	116,820
07/10	17,710	460	-2.53%	316,112
07/09	18,170	30	-0.16%	222,100
07/08	18,200	50	0.28%	148,024