일자	종가	등락	등락률(%)	거래량
07/19	6,370	60	-0.93%	101,075
07/18	6,430	110	-1.68%	90,280
07/17	6,540	60	0.93%	108,813
07/16	6,480	50	-0.77%	94,593
07/15	6,530	200	3.16%	199,047
07/12	6,330	70	1.12%	92,314
07/11	6,260	100	-1.57%	63,830
07/10	6,360	40	-0.62%	92,729
07/09	6,400	60	0.95%	127,214
07/08	6,340	30	-0.47%	108,293