일자	종가	등락	등락률(%)	거래량
07/19	21,650	600	-2.70%	38,844
07/18	22,250	750	-3.26%	47,740
07/17	23,000	650	-2.75%	42,752
07/16	23,650	400	-1.66%	26,549
07/15	24,050	250	-1.03%	28,047
07/12	24,300	450	1.89%	46,405
07/11	23,850	350	-1.45%	29,962
07/10	24,200	50	-0.21%	25,376
07/09	24,250	600	2.54%	62,236
07/08	23,650	250	1.07%	28,927