일자	종가	등락	등락률(%)	거래량
07/19	7,220	50	-0.69%	6,360
07/18	7,270	0	0.00%	5,138
07/17	7,270	0	0.00%	9,342
07/16	7,270	20	-0.27%	8,222
07/15	7,290	0	0.00%	12,117
07/12	7,290	0	0.00%	3,372
07/11	7,290	120	1.67%	31,474
07/10	7,170	10	0.14%	3,469
07/09	7,160	0	0.00%	8,097
07/08	7,160	30	0.42%	8,203