일자	종가	등락	등락률(%)	거래량
07/19	26,700	1200	4.71%	38,944
07/18	25,500	0	0.00%	46,061
07/17	25,500	950	-3.59%	95,384
07/16	26,450	150	-0.56%	29,851
07/15	26,600	300	-1.12%	35,612
07/12	26,900	250	-0.92%	23,920
07/11	27,150	200	0.74%	22,615
07/10	26,950	450	-1.64%	28,786
07/09	27,400	600	-2.14%	42,550
07/08	28,000	650	2.38%	24,585