일자	종가	등락	등락률(%)	거래량
07/19	3,735	5	0.13%	24,823
07/18	3,730	105	2.90%	42,891
07/17	3,625	50	-1.36%	37,830
07/16	3,675	60	-1.61%	31,608
07/15	3,735	70	-1.84%	40,176
07/12	3,805	55	1.47%	42,100
07/11	3,750	260	-6.48%	74,104
07/10	4,010	110	-2.67%	20,972
07/09	4,120	25	-0.60%	40,865
07/08	4,145	130	3.24%	47,641