일자	종가	등락	등락률(%)	거래량
07/19	2,670	0	0.00%	19,411
07/18	2,670	15	-0.56%	72,361
07/17	2,685	20	-0.74%	184,632
07/16	2,705	5	0.19%	20,240
07/15	2,700	0	0.00%	23,502
07/12	2,700	5	-0.18%	24,785
07/11	2,705	0	0.00%	24,707
07/10	2,705	5	-0.18%	37,652
07/09	2,710	10	0.37%	24,229
07/08	2,700	10	-0.37%	36,450