일자	종가	등락	등락률(%)	거래량
07/19	2,990	15	0.50%	6,679
07/18	2,975	20	-0.67%	7,165
07/17	2,995	20	-0.66%	22,277
07/16	3,015	50	-1.63%	13,401
07/15	3,065	15	0.49%	3,758
07/12	3,050	10	0.33%	12,961
07/11	3,040	35	-1.14%	12,038
07/10	3,075	10	-0.32%	18,120
07/09	3,085	35	1.15%	16,486
07/08	3,050	15	-0.49%	14,864