일자	종가	등락	등락률(%)	거래량
07/19	2,370	5	0.21%	43,162
07/18	2,365	30	1.28%	55,993
07/17	2,335	20	-0.85%	30,866
07/16	2,355	20	-0.84%	34,691
07/15	2,375	5	0.21%	53,677
07/12	2,370	40	1.72%	45,355
07/11	2,330	10	0.43%	19,496
07/10	2,320	10	0.43%	43,288
07/09	2,310	80	-3.35%	57,613
07/08	2,390	50	2.14%	73,200