일자	종가	등락	등락률(%)	거래량
07/19	8,430	20	-0.24%	9,492
07/18	8,450	0	0.00%	22,634
07/17	8,450	150	-1.74%	51,499
07/16	8,600	120	1.42%	24,277
07/15	8,480	50	-0.59%	8,913
07/12	8,530	20	-0.23%	10,273
07/11	8,550	20	-0.23%	8,871
07/10	8,570	170	2.02%	52,576
07/09	8,400	30	0.36%	12,051
07/08	8,370	30	-0.36%	16,874