일자	종가	등락	등락률(%)	거래량
07/19	3,875	60	-1.52%	22,689
07/18	3,935	15	-0.38%	27,059
07/17	3,950	20	0.51%	50,981
07/16	3,930	55	-1.38%	61,500
07/15	3,985	5	0.13%	64,316
07/12	3,980	20	0.51%	217,663
07/11	3,960	20	-0.50%	51,597
07/10	3,980	140	3.65%	150,554
07/09	3,840	20	0.52%	33,966
07/08	3,820	35	0.92%	70,181