일자	종가	등락	등락률(%)	거래량
07/19	124,600	200	0.16%	70,506
07/18	124,400	3100	-2.43%	77,427
07/17	127,500	200	-0.16%	102,458
07/16	127,700	1900	-1.47%	75,395
07/15	129,600	7100	-5.19%	129,414
07/12	136,700	2100	1.56%	149,746
07/11	134,600	1600	-1.17%	160,820
07/10	136,200	6600	5.09%	124,526
07/09	129,600	3200	-2.41%	101,635
07/08	132,800	6600	5.23%	142,704