일자	종가	등락	등락률(%)	거래량
07/19	38,625	460	-1.18%	3,978,477
07/18	39,085	290	-0.74%	3,464,308
07/17	39,375	330	-0.83%	2,506,965
07/16	39,705	25	0.06%	3,829,889
07/15	39,680	250	0.63%	2,928,396
07/12	39,430	550	-1.38%	3,384,109
07/11	39,980	245	0.62%	4,044,621
07/10	39,735	15	-0.04%	2,668,070
07/09	39,750	140	0.35%	3,039,521
07/08	39,610	130	-0.33%	2,779,694