일자	종가	등락	등락률(%)	거래량
07/18	13,450	0	0.00%	116,779
07/17	13,450	1100	-7.56%	175,641
07/16	14,550	490	3.49%	112,801
07/15	14,060	580	-3.96%	84,674
07/12	14,640	40	-0.27%	87,356
07/11	14,680	1020	-6.50%	131,064
07/10	15,700	740	-4.50%	192,870
07/09	16,440	40	0.24%	78,749
07/08	16,400	560	-3.30%	59,357
07/05	16,960	380	2.29%	60,173