일자	종가	등락	등락률(%)	거래량
07/18	7,550	180	2.44%	1,252,703
07/17	7,370	200	-2.64%	341,159
07/16	7,570	330	-4.18%	237,948
07/15	7,900	100	1.28%	273,099
07/12	7,800	440	-5.34%	359,903
07/11	8,240	420	-4.85%	306,537
07/10	8,660	130	-1.48%	579,704
07/09	8,790	450	5.40%	997,247
07/08	8,340	210	-2.46%	602,904
07/05	8,550	20	0.23%	634,850