일자	종가	등락	등락률(%)	거래량
07/19	5,900	60	1.03%	198,988
07/18	5,840	100	-1.68%	260,627
07/17	5,940	130	-2.14%	315,006
07/16	6,070	100	-1.62%	350,887
07/15	6,170	10	0.16%	246,495
07/12	6,160	160	-2.53%	395,892
07/11	6,320	50	0.80%	3,293,435
07/10	6,270	0	0.00%	146,215
07/09	6,270	40	0.64%	142,311
07/08	6,230	170	2.81%	175,034