일자	종가	등락	등락률(%)	거래량
07/17	872	18	2.11%	13,414
07/16	854	34	-3.83%	40,380
07/15	888	5	-0.56%	26,648
07/12	893	25	2.88%	42,705
07/11	868	42	-4.62%	194,286
07/10	910	28	-2.99%	43,963
07/09	938	30	-3.10%	40,296
07/08	968	9	0.94%	36,954
07/05	959	26	-2.64%	55,849
07/04	985	6	0.61%	184,792