일자	종가	등락	등락률(%)	거래량
07/19	3,230	10	0.31%	20,954
07/18	3,220	80	-2.42%	23,047
07/17	3,300	40	1.23%	39,064
07/16	3,260	10	-0.31%	24,231
07/15	3,270	40	1.24%	34,464
07/12	3,230	20	-0.62%	28,145
07/11	3,250	70	2.20%	27,462
07/10	3,180	35	-1.09%	19,007
07/09	3,215	5	0.16%	16,377
07/08	3,210	70	2.23%	24,746