일자	종가	등락	등락률(%)	거래량
07/19	14,580	50	-0.34%	113
07/18	14,630	40	-0.27%	855
07/17	14,670	20	-0.14%	74
07/16	14,690	0	0.00%	307
07/15	14,690	80	0.55%	61
07/12	14,610	50	0.34%	149
07/11	14,560	60	0.41%	274
07/10	14,500	40	-0.28%	966
07/09	14,540	340	2.39%	2,642
07/08	14,200	130	-0.91%	350