일자	종가	등락	등락률(%)	거래량
07/19	4,325	0	0.00%	51,551
07/18	4,325	5	-0.12%	80,121
07/17	4,330	90	2.12%	84,003
07/16	4,240	60	-1.40%	54,967
07/15	4,300	15	0.35%	38,810
07/12	4,285	30	0.71%	31,019
07/11	4,255	25	0.59%	31,740
07/10	4,230	20	-0.47%	37,257
07/09	4,250	10	0.24%	48,018
07/08	4,240	25	-0.59%	35,583